실시간 주식 현재가 ▲ 7,520
Change450 ▲ / %Change +6.36%
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
7,070 | 7,550 | 7,070 | 14,439 |
KOSDAQ / Semiconductors | |||
---|---|---|---|
Current Price(KRW) | 7,520 | ||
Change | 450 | Last Price(KRW) | 7,070 |
Upper Limit(KRW) | 9,190 | High in 52wks(KRW) | 13,750 |
Lower Limit(KRW) | 4,950 | Low in 52wks(KRW) | 7,060 |
Value(KRW) | 106,430,320 | ||
PER | 12.79 | ||
No. of Listed Shares(shr.) | 8,166,558 | ||
ParValue(KRW) | 500 | ||
Listing Date | 2015-06-12 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
1,000 | 7,570 | |
7 | 7,560 | |
502 | 7,550 | |
105 | 7,540 | |
7,520 | 196 | |
7,460 | 1 | |
7,420 | 30 | |
7,410 | 50 | |
1,614 | Total | 277 |
Daily Price
Date | Closing Price | Change | Volume | Value | Open | High | Low |
---|---|---|---|---|---|---|---|
22/06/24 | 7,520 | 450 ▲ | 14,439 | 106,430,320 | 7,070 | 7,550 | 7,070 |
22/06/23 | 7,070 | 330 ▼ | 55,363 | 416,130,550 | 7,220 | 8,080 | 7,060 |
22/06/22 | 7,400 | 490 ▼ | 21,020 | 159,617,610 | 8,050 | 8,050 | 7,400 |
22/06/21 | 7,890 | 40 ▼ | 15,385 | 122,378,010 | 7,940 | 8,410 | 7,800 |
22/06/20 | 7,930 | 520 ▼ | 38,571 | 307,119,490 | 8,390 | 8,390 | 7,790 |
22/06/17 | 8,450 | 150 ▼ | 15,394 | 128,543,270 | 8,460 | 8,510 | 8,210 |
22/06/16 | 8,600 | 120 ▲ | 98,194 | 875,623,480 | 8,480 | 10,000 | 8,430 |
22/06/15 | 8,480 | 340 ▼ | 14,591 | 123,982,600 | 8,720 | 8,750 | 8,250 |
22/06/14 | 8,820 | 70 ▼ | 15,898 | 138,625,680 | 8,800 | 8,880 | 8,540 |
22/06/13 | 8,890 | 370 ▼ | 23,296 | 207,221,650 | 9,160 | 9,160 | 8,750 |