재무정보

실시간 주식 현재가 ▼ 2,880

Change55 ▼ / %Change -1.87%

금액별 주가정보 자료
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
2,935 3,090 2,860 20,854
KOSDAQ / 인터넷 주가정보
KOSDAQ / Semiconductors
Current Price(KRW) 2,880
Change 55 Last Price(KRW) 2,935
Upper Limit(KRW) 3,815 High in 52wks(KRW) 7,350
Lower Limit(KRW) 2,055 Low in 52wks(KRW) 2,040
Value(KRW) 61,528,445
PER -2.11
No. of Listed Shares(shr.) 8,166,558
ParValue(KRW) 500
Listing Date 2015-06-12
매도잔량, 매수잔량, 호가 자료
Sale Balance Quotation Purchase Balance
0 0
0 0
362 2,945
16 2,940
2,880 196
2,875 1,000
2,870 1,650
0 0
378 Total 2,846

Daily Price

일별 주가정보 챠트
Date Closing Price Change Volume Value Open High Low
20/04/03 2,880 55 ▼ 20,854 61,528,445 2,935 3,090 2,860
20/04/02 2,935 30 ▲ 21,954 64,216,385 2,905 3,190 2,760
20/04/01 2,905 100 ▲ 40,590 120,879,915 2,750 3,200 2,700
20/03/31 2,805 150 ▲ 41,400 116,402,940 2,735 3,080 2,650
20/03/30 2,655 55 ▲ 18,187 48,521,900 2,500 2,830 2,500
20/03/27 2,600 25 ▼ 36,434 99,391,160 2,465 2,850 2,465
20/03/26 2,625 75 ▲ 18,549 47,419,455 2,460 2,700 2,460
20/03/25 2,550 200 ▲ 24,276 60,256,440 2,540 2,660 2,350
20/03/24 2,350 310 ▲ 35,973 81,239,810 2,040 2,500 2,040
20/03/23 2,040 315 ▼ 34,766 70,486,170 2,020 2,305 1,925