재무정보

실시간 주식 현재가 ▲ 7,520

Change450 ▲ / %Change +6.36%

금액별 주가정보 자료
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
7,070 7,550 7,070 14,439
KOSDAQ / 인터넷 주가정보
KOSDAQ / Semiconductors
Current Price(KRW) 7,520
Change 450 Last Price(KRW) 7,070
Upper Limit(KRW) 9,190 High in 52wks(KRW) 13,750
Lower Limit(KRW) 4,950 Low in 52wks(KRW) 7,060
Value(KRW) 106,430,320
PER 12.79
No. of Listed Shares(shr.) 8,166,558
ParValue(KRW) 500
Listing Date 2015-06-12
매도잔량, 매수잔량, 호가 자료
Sale Balance Quotation Purchase Balance
1,000 7,570
7 7,560
502 7,550
105 7,540
7,520 196
7,460 1
7,420 30
7,410 50
1,614 Total 277

Daily Price

일별 주가정보 챠트
Date Closing Price Change Volume Value Open High Low
22/06/24 7,520 450 ▲ 14,439 106,430,320 7,070 7,550 7,070
22/06/23 7,070 330 ▼ 55,363 416,130,550 7,220 8,080 7,060
22/06/22 7,400 490 ▼ 21,020 159,617,610 8,050 8,050 7,400
22/06/21 7,890 40 ▼ 15,385 122,378,010 7,940 8,410 7,800
22/06/20 7,930 520 ▼ 38,571 307,119,490 8,390 8,390 7,790
22/06/17 8,450 150 ▼ 15,394 128,543,270 8,460 8,510 8,210
22/06/16 8,600 120 ▲ 98,194 875,623,480 8,480 10,000 8,430
22/06/15 8,480 340 ▼ 14,591 123,982,600 8,720 8,750 8,250
22/06/14 8,820 70 ▼ 15,898 138,625,680 8,800 8,880 8,540
22/06/13 8,890 370 ▼ 23,296 207,221,650 9,160 9,160 8,750